Hi price, The Prague Stock Exchange dne 13.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2012  16.11.2012  15.11.2012  14.11.2012 13.11.2012

The Prague Sotck Exchange and RM-System - daily results - 13.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	198.09	-7.99%	0	0
KOMB TL 2000	175.28	-3.45%	0	0
UNIPETROL	168.00	0.00%	5 026 431	29 921	166.50	-0.06%	8 159	49
O2 TL 230	165.88	-1.67%	0	0
BRENT TL	159.59	-2.34%	0	0
INDUSTRY BASKET	151.21	-1.18%	0	0
KOMB TL 2300	144.24	-4.17%	0	0
BRENT TL+	143.07	-2.62%	0	0
ERSTE WARCALL 370	142.77	-3.71%	0	0
O2 TL 270	124.29	-2.22%	0	0
O2 TS 540	119.73	+2.36%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
CEETX TL 800	114.73	-2.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›