Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ENERGOCHEMICA	UNIVYC BCP-1	1	2 536.00	150 000	380 400 000.00	2 536.00	2 536.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 678.79	20 500	239 415 166.67	114.37	114.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 970.93	10 180	142 224 035.00	137.00	137.10
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 916.40	10 600	115 713 833.33	108.45	108.55
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 361.96	9 500	98 438 583.33	102.03	102.08
ST.DLUHOP. VAR/17	Bloky BCP	3	10 527.63	9 000	94 748 700.00	104.45	104.67
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 543.61	5 000	62 718 055.56	122.45	122.45
ST.DLUHOP. VAR/16	Bloky BCP	2	10 059.64	5 400	54 322 080.00	100.55	100.55
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 268.67	3 500	35 940 333.33	102.21	102.21
IC PPFB 4,00 6/16	UNIVYC BCP-1	7	8.72	2 290 000	19 976 737.37	8.72	8.72
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 063.50	1 450	16 042 069.44	108.29	108.39
HZL WHB 3,00/13	UNIVYC BCP-1	2	102 208.33	150	15 331 250.00	100.44	100.45
ST.DLUHOP. VAR/23	Bloky BCP	2	10 481.43	1 000	10 481 425.00	103.38	103.40
ABS JETS 6,50/16	Bloky BCP	1	3 054 375.00	2	6 108 750.00	101.00	101.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 042.44	500	6 021 222.22	119.29	119.29
JTFG I 6,40/14	Bloky BCP	1	2 992 533.34	2	5 985 066.67	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 636.67	500	5 818 333.33	115.69	115.69
CPI ALFA 5,50/17	Bloky BCP	2	1.00	3 000 000	3 009 013.89	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 918.94	243	2 653 303.50	108.49	108.50
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 444.68	100	1 044 467.78	103.90	103.90
‹‹ Prvních 60     Dalších 20 ›