Hi price, The Prague Stock Exchange dne 13.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2013 18.11.2013 15.11.2013 14.11.2013 13.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| NWR | 27.10 | +3.04% | 11 162 532 | 413 846 | 27.40 | +3.39% | 1 899 980 | 69 929 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| CPI FIM | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 73.05 | -11.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.55 | +0.53% | 0 | 0 | ||||||||||
| STOCK | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
| O2 TL 230 | 87.90 | -1.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 569 751 838 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 131 602 111 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 610 835 350 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
