Lo price, RM System dne 13.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 266 013 | 534 655 | 0.60 | 0.00% | 80 800 | 154 700 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | +1.00% | 303 | 30 | ||||||||||
| CETV | 52.85 | +2.03% | 2 819 909 | 54 069 | 52.30 | +1.16% | 210 146 | 4 030 | ||||||
| E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 87.00 | +2.59% | 959 140 | 11 080 | ||||||||||
| STOCK | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.85 | +0.20% | 784 982 | 6 314 | 125.00 | +0.08% | 84 955 | 680 | ||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| NOKIA CORP. | 182.00 | +2.24% | 151 500 | 838 | ||||||||||
| O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 292.00 | +2.31% | 29 200 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 332.10 | -1.16% | 996 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | +2.40% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 442.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
| ČEZ | 599.90 | -0.84% | 183 408 620 | 306 271 | 602.30 | -0.51% | 4 042 180 | 6 736 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| INTEL CORP. | 743.30 | +1.06% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | -11.66% | 4 500 | 6 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| MICROSOFT CORP. | 1 083.70 | +0.98% | 76 009 | 70 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.74% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 285.90 | +3.28% | 137 981 | 111 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 112.20 | +0.58% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 142.20 | -1.33% | 0 | 0 | ||||||||||
| OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 620.00 | -0.85% | 64 792 | 14 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 677.00 | +0.07% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 919 744 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 164 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
