The Prague Stock Exchange and RM-System - daily results dne 13.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | +0.39% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 332.10 | -1.16% | 996 | 3 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | +0.28% | 0 | 0 | ||||||||||
E4U | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.60 | -5.69% | 23 200 | 2 000 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 344.60 | -2.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
|