Hi price, The Prague Stock Exchange dne 13.11.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 342.30 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.50 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -0.42% | 0 | 0 | ||||||||||
| RDX | 299.30 | -2.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.20 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.90 | +8.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.20 | -0.88% | 0 | 0 | ||||||||||
| O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
| O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
| O2 TS 500 | 190.30 | +15.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.90 | +11.45% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| EB SIL TS6 | 164.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
| BRENT TL | 134.55 | -3.76% | 0 | 0 | ||||||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| ||||||||||||||
