The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	154 354 315	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
SELGEN					3 441.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 099.00	0.00%	0	0
POŠT.TISK.CENIN					1 998.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	60 000 211	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	99 303 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	87.50	+0.69%	564 218	6 432	88.00	0.00%	6 600	75
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					442.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					350.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›