Hi price, The Prague Stock Exchange dne 13.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	266 013	534 655	0.60	0.00%	80 800	154 700
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.60	-2.27%	0	0
EB CEZ TL7	11.60	-5.69%	23 200	2 000
EB EURCZK TS3	14.90	-2.93%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB EGB TL5	17.95	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	24.10	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	31.35	-5.71%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	52.85	+2.03%	2 819 909	54 069	52.30	+1.16%	210 146	4 030
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	77.70	+0.78%	826 260	10 700	78.70	0.00%	0	0
STOCK	87.50	+0.69%	564 218	6 432	88.00	0.00%	6 600	75
‹‹ First 60     Next 20 ›