Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
PEGAS 2,85/18	UNIVYC BCP-1	164	49 801.38	51 629	2 571 195 353.50	99.58	100.58
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 290.29	50 000	514 514 383.56	102.33	102.33
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	12 028.89	35 000	421 011 250.00	119.57	119.68
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 358.79	13 000	160 664 236.11	123.05	123.08
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 290.29	15 000	154 354 315.07	102.33	102.33
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 357.40	10 000	123 574 027.78	123.05	123.05
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 160.94	8 200	107 919 744.44	130.80	130.80
ST.DLUHOP. VAR/20	Bloky BCP	1	9 930.30	10 000	99 303 000.00	99.31	99.31
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 634.25	8 200	87 200 850.00	106.28	106.28
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 743.92	5 000	73 719 583.33	144.70	144.70
ST.DLUHOP. VAR/17	Bloky BCP	3	10 344.86	5 800	60 000 210.55	103.05	103.05
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 586.75	5 000	57 933 767.12	114.25	114.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 164.17	1 000	11 164 166.66	109.23	109.31
PHILIP MORRIS ČR A	Bloky BCP	2	10 090.00	700	7 063 000.00	10 080.00	10 150.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 211 041.67	1	3 211 041.67	104.50	104.50
JTFG IV 5,20/17	Bloky BCP	1	3 025 566.67	1	3 025 566.67	100.00	100.00
CPI VAR/18	UNIVYC BCP-1	1	997.84	2 004	1 999 665.24	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	1 020.47	1 500	1 530 700.00	99.50	99.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 019.58	90	1 081 762.50	119.55	119.55
KOMERČNÍ BANKA	Bloky BCP	1	4 819.00	150	722 850.00	4 819.00	4 819.00
‹‹ Prvních 60     Dalších 20 ›