Hi price, The Prague Stock Exchange dne 13.11.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2015  18.11.2015  16.11.2015 13.11.2015  12.11.2015

The Prague Sotck Exchange and RM-System - daily results - 13.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	43.15	-8.29%	0	0
CETV	49.60	-1.98%	1 523 036	30 464	49.90	-1.19%	460 680	9 204
EB USDCZK TL3	52.90	0.00%	0	0
EB VOW TL01	53.35	+15.73%	0	0
BRENT CRUDE OIL	55.55	-3.39%	8 595	150
STOCK	68.90	+0.29%	9 164	133	70.00	0.00%	4 900	70
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	74.25	0.00%	0	0
EB KOM TL06	79.05	0.00%	0	0
FORTUNA	86.50	+1.82%	9 337 425	107 699	86.10	+2.50%	2 087 276	24 145
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS07	91.15	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 582 611	10 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	13 996 137	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›