The Prague Stock Exchange and RM-System - daily results dne 13.11.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | |||||
BRENT TL+ | 21.55 | -15.49% | 162 667 | 6 617 | |||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 582 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETIN | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | |||||
ERSTE GROUP BANK A | 756.00 | -0.55% | 18 590 442 | 24 408 | 757.30 | -0.36% | 593 774 | 780 | |||||
CETV | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | |||||
KOMERČNÍ BANKA | 5 000.00 | -0.83% | 179 023 587 | 35 595 | 5 019.00 | -0.24% | 4 165 681 | 825 | |||||
FORTUNA | 86.50 | +1.82% | 9 337 425 | 107 699 | 86.10 | +2.50% | 2 087 276 | 24 145 | |||||
PFNONWOVENS | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | |||||
ČEZ | 477.00 | +0.89% | 160 283 647 | 336 467 | 477.90 | +0.72% | 5 998 849 | 12 550 | |||||
NWR | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | |||||
O2 C.R. | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | |||||
ČP 1,83/17 | 100.00 | 0.00% | 3 594 834 | 3 550 000 | |||||||||
|