Top volume, RM System dne 13.11.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 000.00 | -0.27% | 44 005 | 11 | ||||||||||
META PLATFORMS | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 451.00 | +0.13% | 18 945 | 42 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | +4.20% | 17 150 | 42 | ||||||||||
APPLE INC. | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
INTEL CORP. | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 837.40 | -0.36% | 0 | 0 | ||||||||||
METROSTAV | 1 121.10 | +0.54% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 822.80 | -0.41% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.10 | +0.30% | 0 | 0 | ||||||||||
|