Top number of shares per day, RM System dne 13.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 337.00 | -1.72% | 234 445 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 199.00 | -0.01% | 10 567 218 | 651 | 16 366.10 | -0.21% | 327 150 | 20 | ||||||
| VIG | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
| VOLKSWAGEN AG | 4 000.00 | -0.27% | 44 005 | 11 | ||||||||||
| INTEL CORP. | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
| META PLATFORMS | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
| APPLE INC. | 3 801.00 | -0.54% | 15 225 | 4 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 837.40 | -0.36% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.10 | +0.54% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 822.80 | -0.41% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
