The Prague Stock Exchange and RM-System - daily results dne 13.11.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017 13.11.2017  10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 13.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	74.35	+0.61%	0	0
GOLD INDEX SHORT	682.90	+0.60%	0	0
VIG	653.00	+0.54%	18 794 211	28 962	645.00	-0.53%	12 333	19
TOMA	1 223.00	+0.49%	12 230	10	1 223.00	0.00%	0	0
EB SIL TS6	99.60	+0.25%	0	0
JTFG VII 3,00/19	100.75	+0.25%	3 020 000	1
EB MONET BC01	1 041.00	+0.19%	0	0
ČEZ	484.10	+0.12%	101 506 821	209 050	483.40	-0.17%	4 170 344	8 577
EB WTI TS09	404.80	+0.12%	0	0
EB VOW TL01	191.85	+0.08%	0	0
EB WTI TS8	1 319.00	+0.08%	0	0
CTX	366.20	+0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›