Hi price, The Prague Stock Exchange dne 13.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X2 L OE	847.17	-0.49%	0	0
EB DAX TL8	781.72	+1.88%	0	0
EB DAX TS12	775.09	-1.59%	0	0
SHELL	774.00	0.00%	0	0
RCB MONET X3 L OE	761.00	-1.88%	0	0
RCB KOMB X3 L OE	757.57	-0.80%	0	0
TMR	735.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
EB WTI TS12	647.78	+12.62%	0	0
EB DAX TL11	642.35	+2.27%	0	0
RBI	632.20	0.00%	0	0
VIG	631.50	+0.08%	2 750 615	4 380	630.00	+0.80%	65 361	104
EB WTI TL13	613.56	-10.36%	0	0
EB GLD TS7	580.07	+1.85%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
ORLEN	576.40	0.00%	0	0
RCB BZ CEZ 575	559.83	+0.01%	0	0
ČEZ	548.00	-0.36%	150 287 346	273 663	551.00	+0.36%	576 220	1 049
RCB BZ CEZ 550	547.91	+0.01%	0	0
FACC	535.00	0.00%	0	0
RCB BZ CEZ 525	522.95	0.00%	0	0
WIENERBERGER	522.50	-1.04%	18 810	36
ATS	502.00	0.00%	0	0
EB WTI TL12	490.66	-12.66%	0	0
RWE	455.30	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	427 750	995
CREAM SICAV	410.00	0.00%	0	0
DEUTSCHE TELEKOM	384.00	0.00%	0	0	374.00	+0.78%	72 722	194
ČEZ OZ UIF	378.00	0.00%	0	0
SKANSKA	360.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
EB SIL IC02	320.79	-0.24%	0	0
KOFOLA CS	301.00	0.00%	6 176 828	20 567	301.00	-1.31%	202 730	670
O2 C.R.	241.00	-0.82%	27 598 081	114 198	246.00	+0.61%	576 868	2 368
BORUSSIA DORTMUND	240.80	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MOL	233.00	0.00%	0	0
DEUTSCHE BANK AG	229.50	-0.22%	137 800	600	240.00	+3.89%	59 756	252
E.ON	226.00	0.00%	0	0
EB ADIDAS TL01	223.39	+3.73%	0	0
UNIQA INS	221.00	0.00%	0	0
EB GLD TL9	211.13	-4.30%	0	0
EB DAX TL12	187.19	+5.16%	0	0
ARCONA PF NV	184.00	0.00%	0	0
EB VOW TL01	172.27	+1.62%	0	0
EB SIL TS6	167.42	+0.86%	0	0
EB VOW TS03	143.14	-1.62%	0	0
NOKIA CORP.	134.25	0.00%	0	0	130.10	-1.13%	7 803	60
NATLAND IFPZK PIA	125.00	0.00%	0	0
EB KOM TL5	124.96	+4.27%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›