The Prague Stock Exchange and RM-System - daily results dne 13.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					27 450.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 500.00	-10.00%	22 500	5
APS FINAN. 5,00/23	100.00	0.00%	1 699 367	168
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	2 106 122	208
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	85.50	-1.16%	4 988 917	58 185	86.00	0.00%	37 496	436
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	77.40	+0.52%	7 070 940	91 435	77.00	0.00%	165 650	2 150
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	548.00	-0.36%	150 287 346	273 663	551.00	+0.36%	576 220	1 049
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	229.50	-0.22%	137 800	600	240.00	+3.89%	59 756	252
DEUTSCHE TELEKOM	384.00	0.00%	0	0	374.00	+0.78%	72 722	194
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	226.00	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
EB ADIDAS TL01	223.39	+3.73%	0	0
EB BMW TL01	44.27	+3.29%	0	0
EB BMW TL02	11.87	+13.16%	0	0
EB BMW TS02	78.64	-1.58%	0	0
EB CBK TL01	6.86	+2.69%	0	0
EB CBK TS03	15.87	-0.94%	0	0
EB CEZ TL08	31.26	+1.03%	0	0
EB CEZ TL09	34.61	+0.96%	0	0
EB CEZ TL10	16.17	+2.02%	0	0
EB CEZ TS08	10.61	-3.02%	0	0
EB DAI TS02	75.75	-2.73%	0	0
EB DAX TL11	642.35	+2.27%	0	0
‹‹ First 20    Next 60 ›