Lo price, RM System dne 13.11.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
| FORTUNA | 193.00 | +0.78% | 168 170 | 873 | ||||||||||
| DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
| KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
| VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 706.00 | -4.85% | 706 | 1 | ||||||||||
| METROSTAV | 880.00 | -2.22% | 42 600 | 48 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.22% | 147 547 295 | 164 152 | 904.50 | +0.50% | 443 720 | 497 | ||||||
| ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
| TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 825.00 | -0.54% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 650.00 | 0.00% | 2 650 | 1 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 920.00 | +1.38% | 40 740 | 14 | ||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | -1.06% | 55 504 | 15 | ||||||||||
| SELGEN | 4 040.00 | +3.58% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 230.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 500.00 | -10.00% | 22 500 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
