The Prague Stock Exchange and RM-System - daily results dne 13.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	11.87	+13.16%	0	0
EB WTI TS12	647.78	+12.62%	0	0
EB KOM TL07	13.30	+8.39%	0	0
EB LHA TL01	27.90	+6.61%	0	0
EB GBPCZK TL03	29.51	+6.50%	0	0
EB WTI TS8	1 252.51	+6.23%	0	0
EB WTI TS7	1 453.81	+5.34%	0	0
EB DAX TL12	187.19	+5.16%	0	0
EB SAP TL01	38.13	+5.16%	0	0
EB VIG TL03	13.74	+4.65%	0	0
EB KOM TL5	124.96	+4.27%	0	0
EB VOW TL02	72.06	+3.79%	0	0
EB ADIDAS TL01	223.39	+3.73%	0	0
EB BMW TL01	44.27	+3.29%	0	0
HEINEKEN	2 079.00	+2.77%	10 395	5
EB CBK TL01	6.86	+2.69%	0	0
ENERGOAQUA	2 660.00	+2.31%	215 460	81	2 500.00	0.00%	0	0
EB RBI TS02	28.46	+2.30%	0	0
EB DAX TL11	642.35	+2.27%	0	0
EB CEZ TL10	16.17	+2.02%	0	0
EB VIG TL02	31.94	+2.01%	0	0
PSG 5,25/23	106.00	+1.92%	42 663	4
EB DAX TL8	781.72	+1.88%	0	0
EB GLD TS7	580.07	+1.85%	0	0
EB VOW TL01	172.27	+1.62%	0	0
RCB TL MONET OE	10.76	+1.13%	0	0
EB RWE TL01	26.70	+1.06%	0	0
EB CEZ TL08	31.26	+1.03%	0	0
EB CEZ TL09	34.61	+0.96%	0	0
EB SIL TS6	167.42	+0.86%	0	0
RCB MONET X3 L OE	866.73	+0.85%	0	0
EB EGB TS09	29.47	+0.68%	0	0
RCB CTXL X3 L OE	885.13	+0.66%	0	0
RCB MONET X2 L OE	926.77	+0.57%	0	0
CETV	77.40	+0.52%	7 070 940	91 435	77.00	0.00%	165 650	2 150
RCB BZ MONET 100	80.87	+0.51%	0	0
RCB CTXL X2 L OE	933.04	+0.45%	0	0
EB EURUSD TS02	34.87	+0.43%	0	0
EB MONET TL01	25.49	+0.28%	0	0
RCB BZ CTXL 1650	1 460.39	+0.26%	0	0
RCB CEZ X3 L OE	1 147.32	+0.26%	0	0
EB VOW BC01	1 017.40	+0.25%	0	0
KOMERČNÍ BANKA	897.00	+0.22%	147 547 295	164 152	904.50	+0.50%	443 720	497
RCB CEZ X2 L OE	1 122.95	+0.17%	0	0
VIG	631.50	+0.08%	2 750 615	4 380	630.00	+0.80%	65 361	104
RCB BZ MONET 92,5	91.51	+0.03%	0	0
RCB BZ CEZ 550	547.91	+0.01%	0	0
RCB BZ CEZ 575	559.83	+0.01%	0	0
RUSTONKA 0,00/21	88.46	+0.01%	291 918	11
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	2 106 122	208
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 699 367	168
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›