Hi price, The Prague Stock Exchange dne 13.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.87	-0.94%	0	0
EB CEZ TL10	16.17	+2.02%	0	0
EB KOM TS03	20.75	-4.73%	0	0
EB EURUSD TL01	21.22	-0.42%	0	0
EB RBI TL01	22.01	-2.57%	0	0
EB SIL TL07	22.43	-4.92%	0	0
EB INFINEON TS02	23.95	-5.19%	0	0
EB MONET TL01	25.49	+0.28%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB RWE TL01	26.70	+1.06%	0	0
EB DBK TS03	27.26	-0.26%	0	0
EB LHA TL01	27.90	+6.61%	0	0
EB RBI TS02	28.46	+2.30%	0	0
EB EGB TS09	29.47	+0.68%	0	0
EB GBPCZK TL03	29.51	+6.50%	0	0
EB EGB TL09	29.58	-0.44%	0	0
EB CEZ TL08	31.26	+1.03%	0	0
EB VIG TL02	31.94	+2.01%	0	0
EB CEZ TL09	34.61	+0.96%	0	0
EB EURUSD TS02	34.87	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›