Hi price, The Prague Stock Exchange dne 13.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 660.00	+2.31%	215 460	81	2 500.00	0.00%	0	0
HEINEKEN	2 079.00	+2.77%	10 395	5
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
RCB BZ CTXL 1650	1 460.39	+0.26%	0	0
EB WTI TS7	1 453.81	+5.34%	0	0
EB WTI IC03	1 361.08	-4.99%	0	0
EB DAX TS7	1 344.14	-0.87%	0	0
OMV	1 271.00	0.00%	0	0
EB WTI TS8	1 252.51	+6.23%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 147.32	+0.26%	0	0
RCB CEZ X2 L OE	1 122.95	+0.17%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 070.78	0.00%	0	0
TOMA	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
RCB BZ ERST 1050	1 045.45	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›