The Prague Stock Exchange and RM-System - daily results dne 13.11.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	85.36	-45.62%	0	0
EB GBPCZK TS04	9.20	-16.82%	0	0
PHOTON ENERGY	7.50	-15.73%	44 933	5 991
EB WTI TL12	490.66	-12.66%	0	0
EB WTI TL13	613.56	-10.36%	0	0
EB OMV TL01	50.39	-9.57%	0	0
EB INFINEON TS02	23.95	-5.19%	0	0
EB WTI IC03	1 361.08	-4.99%	0	0
EB SIL TL07	22.43	-4.92%	0	0
EB KOM TS03	20.75	-4.73%	0	0
EB GLD TL9	211.13	-4.30%	0	0
EB EURCZK TS11	5.47	-4.20%	0	0
EB HENKEL TS01	50.45	-4.12%	0	0
EB CEZ TS08	10.61	-3.02%	0	0
EB DAI TS02	75.75	-2.73%	0	0
EB RBI TL01	22.01	-2.57%	0	0
EPH 3,50/20	99.00	-1.98%	2 076 279	2 077
EB EURCZK TS09	13.47	-1.97%	0	0
RCB MONET X3 L OE	761.00	-1.88%	0	0
EB VOW TS03	143.14	-1.62%	0	0
‹‹ First 60     Next 20 ›