The Prague Stock Exchange and RM-System - daily results dne 13.11.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2018  16.11.2018  15.11.2018  14.11.2018 13.11.2018

The Prague Sotck Exchange and RM-System - daily results - 13.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	11.87	+13.16%	0	0
EB WTI TS12	647.78	+12.62%	0	0
EB KOM TL07	13.30	+8.39%	0	0
EB LHA TL01	27.90	+6.61%	0	0
EB GBPCZK TL03	29.51	+6.50%	0	0
EB WTI TS8	1 252.51	+6.23%	0	0
EB WTI TS7	1 453.81	+5.34%	0	0
EB DAX TL12	187.19	+5.16%	0	0
EB SAP TL01	38.13	+5.16%	0	0
EB VIG TL03	13.74	+4.65%	0	0
EB KOM TL5	124.96	+4.27%	0	0
EB VOW TL02	72.06	+3.79%	0	0
EB ADIDAS TL01	223.39	+3.73%	0	0
EB BMW TL01	44.27	+3.29%	0	0
HEINEKEN	2 079.00	+2.77%	10 395	5
EB CBK TL01	6.86	+2.69%	0	0
ENERGOAQUA	2 660.00	+2.31%	215 460	81	2 500.00	0.00%	0	0
EB RBI TS02	28.46	+2.30%	0	0
EB DAX TL11	642.35	+2.27%	0	0
EB CEZ TL10	16.17	+2.02%	0	0
‹‹ First 60     Next 20 ›