The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
EB BMW TL01 | 49.94 | -6.46% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 76.33 | -5.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.18 | -2.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 393.06 | -2.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
EB VOW TL02 | 160.44 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
EB WTI TL13 | 520.78 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 164.54 | -1.81% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.76 | -1.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||||
EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.74 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||||
EB BMW BC04 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
EB CEZ BC08 | 1 069.13 | -0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.90 | -0.05% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|