The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 117 000 | 400 | |||||||||
PHILIP MORRIS ČR A | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | |||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 4 989 195 | 490 | |||||||||
O2 C.R. | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | |||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 5 899 563 | 585 | |||||||||
AVAST | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | |||||
NATLAND R. 5,47/24 | 101.00 | +2.02% | 12 480 209 | 1 239 | |||||||||
ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | |||||
VIG | 645.00 | +2.14% | 14 077 755 | 21 950 | 636.00 | +1.43% | 1 200 228 | 1 886 | |||||
CETV | 102.40 | +1.19% | 24 820 731 | 243 091 | 101.40 | +0.80% | 695 554 | 6 880 | |||||
ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | |||||
MONETA MONEY BANK | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | |||||
KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | |||||
|