The Prague Stock Exchange and RM-System - daily results dne 13.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
E4U | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
PRABOS PLUS | 412.00 | +3.00% | 103 000 | 250 | 414.00 | 0.00% | 41 900 | 100 | ||||||
NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
JTRE FIN.3 0,00/24 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
ARCA CAP. CEE UIF | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
KOFOLA CS | 287.00 | 0.00% | 1 663 528 | 5 757 | 288.00 | 0.00% | 344 360 | 1 195 | ||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 722.00 | +0.28% | 2 023 714 | 2 801 | 722.00 | +0.27% | 15 162 | 21 | ||||||
STOCK | 61.00 | 0.00% | 2 420 136 | 39 544 | 61.30 | 0.00% | 264 637 | 4 310 | ||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
UDI CEE | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
|