The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	4.64	-14.71%	0	0
EB GBPCZK TS05	11.84	-12.94%	0	0
EB RBI TL01	17.27	-7.55%	8 635	500
EB BMW TL01	49.94	-6.46%	0	0
EB ADIDAS TS03	76.33	-5.81%	0	0
EB EURUSD TL01	8.97	-5.48%	0	0
EB MONET TS01	6.31	-4.54%	0	0
ORLEN	604.00	-4.31%	12 080	20
EB EURCZK TS11	9.84	-4.00%	0	0
EB EURCZK TS12	12.75	-3.04%	0	0
EB SIL TS6	101.18	-2.88%	0	0
EB WTI TL12	393.06	-2.52%	0	0
EB LHA TL01	21.65	-2.08%	0	0
EB DAI TL02	44.10	-1.98%	0	0
EB VOW TL02	160.44	-1.98%	0	0
EB DAX TL11	1 031.61	-1.92%	15 474	15
EB WTI TL13	520.78	-1.83%	0	0
EB CEZ TL10	13.45	-1.82%	0	0
EB DAX TS12	164.54	-1.81%	0	0
EB INFINEON TS02	14.55	-1.69%	49 470	3 400
‹‹ First 60     Next 20 ›