The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					32.40	-9.49%	13 369	412
SELGEN					3 920.00	-5.76%	15 700	4
CPI FIM					9.80	-1.01%	1 955	200
ERSTE GROUP BANK A	854.20	-1.09%	12 931 841	15 137	853.00	-0.81%	964 545	1 132
VOLKSWAGEN AG					4 550.00	-0.56%	45 500	10
O2 C.R.	225.50	0.00%	5 228 562	23 267	225.00	-0.22%	217 032	965
KOMERČNÍ BANKA	785.00	-0.13%	83 590 207	106 823	786.00	-0.13%	1 562 886	1 991
NOKIA CORP.	82.30	-0.36%	247 780	3 000	82.70	-0.12%	50 355	605
DEUTSCHE BANK AG	175.50	0.00%	0	0	172.90	-0.05%	0	0
META PLATFORMS					4 500.00	0.00%	0	0
ALPHABET (GOOGLE)					30 200.00	0.00%	0	0
TWITTER, INC					825.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	30 015	1	30 250.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	412.00	+3.00%	103 000	250	414.00	0.00%	41 900	100
‹‹ First 60     Next 20 ›