Hi price, The Prague Stock Exchange dne 13.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.56	-13.80%	0	0
EB LUFTHANSA TS03	3.58	-4.28%	0	0
EB O2 TS02	4.57	-1.08%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	6.41	+0.79%	0	0
EB USDCZK TL08	9.97	-8.62%	0	0
EB DBK TL08	10.60	+3.62%	0	0
EB O2 TL02	10.69	+0.47%	0	0
EB CEZ TS08	10.82	+6.92%	54 100	5 000
EB CBK TS05	10.95	-4.28%	0	0
EB LUFTHANSA TL03	12.11	+1.00%	0	0
EB DBK TL07	14.44	+2.63%	0	0
EB KOM TL09	17.79	+1.14%	8 895	500
EB RBI TL03	18.31	+8.02%	0	0
EB EURCZK TS16	18.60	+3.10%	0	0
EB EGB TL10	18.94	+11.81%	43 370	2 500
EB EGB TS12	20.09	-9.63%	0	0
EB DAI TS04	20.13	-1.42%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB MONET TL04	21.41	0.00%	0	0
EB CEZ TL11	21.68	-2.91%	0	0
EB VIG TL02	21.85	+0.51%	0	0
EB CBK TS03	22.88	-2.22%	0	0
EB DBK TS03	23.28	-2.10%	0	0
EB RBI TS03	25.85	-5.38%	0	0
EB EURCZK TS15	26.57	+2.15%	0	0
EB EURUSD TL03	26.76	+1.56%	0	0
EB CEZ TL08	26.81	-2.37%	0	0
EB EGB TL5	27.26	+7.83%	140 697	5 275
EB GBPCZK TS06	27.38	+3.44%	0	0
EB CEZ TL09	30.44	-2.09%	0	0
EB LHA TS02	32.51	-0.70%	0	0
EB OMV TS04	38.23	-1.34%	0	0
EB INFINEON TL03	40.47	+0.47%	0	0
EB EGB TS10	40.49	-5.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.02	+2.46%	0	0
EB USDCZK TS14	43.24	+2.25%	0	0
EB MONET TS03	43.84	0.00%	0	0
EB RBI TS02	46.04	-3.20%	0	0
EB KOM TS03	47.20	0.00%	0	0
EB DAI TS02	49.58	-0.72%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.80	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TS02	52.92	-2.09%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS09	55.63	-3.85%	57 340	1 000
MONETA MONEY BANK	59.10	-0.34%	73 490 355	1 244 423	59.00	+0.16%	750 746	12 728
EMAN	62.00	0.00%	0	0	59.00	-0.84%	80 726	1 364
EB SAP TL01	62.42	+0.61%	0	0
STOCK	68.30	-1.59%	453 225	6 636	69.00	-1.00%	18 430	270
EB RWE TL01	75.02	+2.40%	0	0
JTRE FIN.3 0,00/24	76.95	+0.39%	3 864 400	502
PHOTON ENERGY	77.50	+0.65%	128 805	1 683
‹‹ First 20    Next 60 ›