The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 17.79 | +1.14% | 8 895 | 500 | ||||||||
| EB VOW TS04 | 103.91 | +0.67% | 10 126 | 100 | ||||||||
| EB WTI TS19 | 244.39 | +18.39% | 14 699 | 60 | ||||||||
| TMR | 955.00 | 0.00% | 18 145 | 19 | ||||||||
| SHELL | 358.00 | -0.10% | 35 760 | 100 | ||||||||
| EB EGB TL10 | 18.94 | +11.81% | 43 370 | 2 500 | ||||||||
| E4U | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||
| EB CEZ TS08 | 10.82 | +6.92% | 54 100 | 5 000 | ||||||||
| EB EGB TS09 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||
| OMV | 695.80 | +0.93% | 69 580 | 100 | ||||||||
| PHOTON ENERGY | 77.50 | +0.65% | 128 805 | 1 683 | ||||||||
| EB EGB TL5 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||
| VOLKSWAGEN | 3 948.50 | -1.29% | 165 837 | 42 | ||||||||
| ORLEN | 272.00 | +0.18% | 172 630 | 635 | ||||||||
| PFNONWOVENS | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||
| J&T FG 7,5% PERP | 105.50 | 0.00% | 211 000 | 2 | ||||||||
| EPH 4,50/25 | 101.00 | +0.99% | 417 226 | 41 | ||||||||
| STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||
| COLT CZ GROUP SE | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||
| EB WTI IC03 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||
| EB DAX TS7 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||
| KOFOLA CS | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | ||||
| VIG | 511.00 | +0.39% | 953 235 | 1 867 | 510.00 | +0.39% | 63 750 | 125 | ||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.39% | 3 864 400 | 502 | ||||||||
| PILULKA LÉKÁRNY | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | ||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 8 905 313 | 3 | ||||||||
| O2 C.R. | 226.00 | -0.88% | 9 389 839 | 41 488 | 227.50 | +0.22% | 122 414 | 538 | ||||
| PHILIP MORRIS ČR A | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 17 120 357 | 1 707 | ||||||||
| AVAST | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | ||||
| KOMERČNÍ BANKA | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | ||||
| MONETA MONEY BANK | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||
| ČEZ | 471.00 | -1.15% | 80 570 763 | 171 265 | 472.50 | -0.94% | 2 570 318 | 5 416 | ||||
| ERSTE GROUP BANK A | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | ||||
