The Prague Stock Exchange and RM-System - daily results dne 13.11.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	244.39	+18.39%	14 699	60
EB ADIDAS TS04	132.03	+12.36%	0	0
EB EGB TL10	18.94	+11.81%	43 370	2 500
EB RBI TL03	18.31	+8.02%	0	0
EB EGB TL5	27.26	+7.83%	140 697	5 275
EB CEZ TS08	10.82	+6.92%	54 100	5 000
EB WTI TS15	818.43	+4.51%	0	0
EB WTI TS14	952.22	+3.78%	0	0
EB DBK TL08	10.60	+3.62%	0	0
EB GBPCZK TS06	27.38	+3.44%	0	0
ERSTE GROUP BANK A	586.00	+3.28%	165 378 613	285 114	586.00	+3.46%	7 664 097	13 238
EB EURCZK TS16	18.60	+3.10%	0	0
EB WTI TS12	1 154.96	+3.01%	0	0
EB SILVER TL08	263.34	+2.68%	0	0
EB DBK TL07	14.44	+2.63%	0	0
EB HENKEL TS01	42.02	+2.46%	0	0
EB RWE TL01	75.02	+2.40%	0	0
EB USDCZK TS14	43.24	+2.25%	0	0
EB EURCZK TS15	26.57	+2.15%	0	0
EB WTI TS8	1 707.61	+1.86%	0	0
EB GLD TL10	1 070.05	+1.71%	0	0
EB WTI TS7	1 891.57	+1.63%	0	0
EB EURUSD TL03	26.76	+1.56%	0	0
EB KOM TL09	17.79	+1.14%	8 895	500
EB GLD TL9	1 507.39	+1.06%	0	0
EB SIL IC02	552.24	+1.01%	0	0
EB LUFTHANSA TL03	12.11	+1.00%	0	0
EPH 4,50/25	101.00	+0.99%	417 226	41
EB BMW TL03	88.11	+0.94%	0	0
OMV	695.80	+0.93%	69 580	100
EB O2 TL03	6.41	+0.79%	0	0
EB VOW TS04	103.91	+0.67%	10 126	100
PHOTON ENERGY	77.50	+0.65%	128 805	1 683
EB SAP TL01	62.42	+0.61%	0	0
EB VIG TL02	21.85	+0.51%	0	0
EB INFINEON TL03	40.47	+0.47%	0	0
EB O2 TL02	10.69	+0.47%	0	0
JTRE FIN.3 0,00/24	76.95	+0.39%	3 864 400	502
VIG	511.00	+0.39%	953 235	1 867	510.00	+0.39%	63 750	125
ORLEN	272.00	+0.18%	172 630	635
EB KOM BC04	1 017.66	+0.14%	0	0
EB DAX TL16	1 014.32	+0.12%	0	0
EB GLD IC2	4 225.88	+0.08%	0	0
EB DAIMLER TL03	89.53	+0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E4U	93.00	0.00%	47 590	510	95.50	0.00%	0	0
E.ON	250.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	392.00	0.00%	0	0
DEUTSCHE BANK AG	239.20	0.00%	0	0	234.80	0.00%	0	0
‹‹ First 20    Next 60 ›