The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 77.50 | +0.65% | 128 805 | 1 683 | |||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 17 120 357 | 1 707 | |||||||||
VIG | 511.00 | +0.39% | 953 235 | 1 867 | 510.00 | +0.39% | 63 750 | 125 | |||||
EB EGB TL10 | 18.94 | +11.81% | 43 370 | 2 500 | |||||||||
KOFOLA CS | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | |||||
EB CEZ TS08 | 10.82 | +6.92% | 54 100 | 5 000 | |||||||||
EB EGB TL5 | 27.26 | +7.83% | 140 697 | 5 275 | |||||||||
STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | |||||
PILULKA LÉKÁRNY | 530.00 | -1.85% | 7 716 800 | 14 560 | 545.00 | +0.92% | 247 450 | 454 | |||||
O2 C.R. | 226.00 | -0.88% | 9 389 839 | 41 488 | 227.50 | +0.22% | 122 414 | 538 | |||||
KOMERČNÍ BANKA | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | |||||
AVAST | 135.50 | -0.15% | 23 267 240 | 170 056 | 136.80 | -0.65% | 1 683 131 | 12 245 | |||||
ČEZ | 471.00 | -1.15% | 80 570 763 | 171 265 | 472.50 | -0.94% | 2 570 318 | 5 416 | |||||
ERSTE GROUP BANK A | 586.00 | +3.28% | 165 378 613 | 285 114 | 586.00 | +3.46% | 7 664 097 | 13 238 | |||||
MONETA MONEY BANK | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | |||||
|