Hi price, The Prague Stock Exchange dne 13.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	2.56	-13.80%	0	0
EB LUFTHANSA TS03	3.58	-4.28%	0	0
EB O2 TS02	4.57	-1.08%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	6.41	+0.79%	0	0
EB USDCZK TL08	9.97	-8.62%	0	0
EB DBK TL08	10.60	+3.62%	0	0
EB O2 TL02	10.69	+0.47%	0	0
EB CEZ TS08	10.82	+6.92%	54 100	5 000
EB CBK TS05	10.95	-4.28%	0	0
EB LUFTHANSA TL03	12.11	+1.00%	0	0
EB DBK TL07	14.44	+2.63%	0	0
EB KOM TL09	17.79	+1.14%	8 895	500
EB RBI TL03	18.31	+8.02%	0	0
‹‹ First 60     Next 20 ›