The Prague Stock Exchange and RM-System - daily results dne 13.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2020  18.11.2020  16.11.2020 13.11.2020  12.11.2020

The Prague Sotck Exchange and RM-System - daily results - 13.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					845.00	+14.96%	17 995	26
ERSTE GROUP BANK A	586.00	+3.28%	165 378 613	285 114	586.00	+3.46%	7 664 097	13 238
PILULKA LÉKÁRNY	530.00	-1.85%	7 716 800	14 560	545.00	+0.92%	247 450	454
KOMERČNÍ BANKA	554.00	0.00%	62 414 810	112 684	553.00	+0.91%	1 291 557	2 336
KOFOLA CS	221.00	-0.45%	746 377	3 346	224.00	+0.44%	143 730	643
PHILIP MORRIS ČR A	14 020.00	-0.43%	10 482 160	747	14 180.00	+0.42%	604 240	43
VIG	511.00	+0.39%	953 235	1 867	510.00	+0.39%	63 750	125
O2 C.R.	226.00	-0.88%	9 389 839	41 488	227.50	+0.22%	122 414	538
TWITTER, INC					1 002.00	+0.20%	0	0
VOLKSWAGEN AG					4 120.00	+0.17%	304 890	74
MONETA MONEY BANK	59.10	-0.34%	73 490 355	1 244 423	59.00	+0.16%	750 746	12 728
NOKIA CORP.	83.50	0.00%	0	0	83.80	+0.11%	125 200	1 500
EXXON MOBIL CORP.					868.00	0.00%	9 548	11
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	93.00	0.00%	47 590	510	95.50	0.00%	0	0
FAGRON					160.00	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
‹‹ First 60     Next 20 ›