Hi price, The Prague Stock Exchange dne 13.11.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | +1.05% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | +0.75% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
EB EURCZK TS21 | 5.14 | -6.72% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.15 | -3.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 6.37 | -7.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.05 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.50 | +1.21% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
EB RBI TS05 | 11.45 | -4.34% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
EB DBK TS03 | 13.15 | -1.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.50 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.62 | +0.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.04 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.28 | +3.35% | 0 | 0 | ||||||||||
EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.90 | +3.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.36 | +1.72% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.88 | -1.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.68 | -12.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.07 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.24 | -5.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.67 | -5.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.07 | -1.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.83 | -7.76% | 0 | 0 | ||||||||||
|