Top number of shares per day, RM System dne 13.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| CPI FIM | 13.90 | 0.00% | 21 940 | 1 600 | ||||||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
| NOKIA CORP. | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 190.00 | +8.57% | 19 000 | 100 | ||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
| APPLE INC. | 4 150.00 | +5.35% | 262 300 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
| VOLKSWAGEN AG | 2 922.00 | +1.31% | 78 724 | 27 | ||||||||||
| META PLATFORMS | 7 495.00 | +2.67% | 187 125 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 9 920.00 | 0.00% | 158 963 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | +0.56% | 15 990 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 484.00 | +0.24% | 22 356 | 9 | ||||||||||
| MICROSOFT CORP. | 8 330.00 | +1.58% | 66 232 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| INTEL CORP. | 864.70 | +0.55% | 1 729 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | +12.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | +0.80% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
