Top number of shares per day, The Prague Stock Exchange dne 13.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 19 897 | 16 309 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
| PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
| EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
| WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
| JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 367 400 | 1 290 | ||||||||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
| ||||||||||||||
