Hi price, The Prague Stock Exchange dne 13.12.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 2 595.00 | +58.00% | 591 660 | 228 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 50 100 | 20 | ||||||||||
SIF | 2 455.00 | +491.00% | 0 | 0 | ||||||||||
SETUZA | 2 450.00 | -392.00% | 61 250 | 25 | ||||||||||
AGROBANKA | 2 350.00 | 0.00% | 9 672 600 | 4 116 | ||||||||||
ČESKÁ ZBROJOVKA | 2 305.00 | 0.00% | 1 569 705 | 681 | ||||||||||
DEZA | 2 260.00 | 0.00% | 336 740 | 149 | ||||||||||
RAKO | 2 225.00 | 0.00% | 169 100 | 76 | ||||||||||
CUTISIN | 2 150.00 | -137.00% | 73 100 | 34 | ||||||||||
HOCHTIEF CZ A. S. | 2 150.00 | -46.00% | 107 500 | 50 | ||||||||||
PIVOV.KRUŠOVICE | 2 100.00 | -454.00% | 10 500 | 5 | ||||||||||
STOCK PLZEŇ | 2 005.00 | -74.00% | 122 305 | 61 | ||||||||||
POLYTECHNA | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
ETA | 1 935.00 | -25.00% | 216 720 | 112 | ||||||||||
GAMA | 1 925.00 | +490.00% | 186 725 | 97 | ||||||||||
ČESKOMOR.CEMENT | 1 905.00 | -230.00% | 28 575 | 15 | ||||||||||
TMP-TEL. MONTÁŽE | 1 905.00 | -475.00% | 226 695 | 119 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 410 400 | 216 | ||||||||||
SEVT | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
CALOFRIG BOROVANY | 1 890.00 | +500.00% | 168 210 | 89 | ||||||||||
|