Hi price, The Prague Stock Exchange dne 13.12.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISK.TEXT.FRÝDLANT | 69.52 | -498.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 70.00 | 0.00% | 8 960 | 128 | ||||||||||
| EKOPROJEKT PRAHA | 70.40 | -499.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 70.88 | +499.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 213 | 3 | ||||||||||
| ČSAO TEPLICE | 71.34 | +498.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
| ZZN CHOMUTOV | 73.00 | -499.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 74.55 | +500.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 74.72 | +498.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 975 | 13 | ||||||||||
| STROJ. CHRUSTENICE | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| SAO PRAHA | 75.61 | +499.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 75.81 | +500.00% | 910 | 12 | ||||||||||
| MILETA | 75.81 | -500.00% | 3 791 | 50 | ||||||||||
| JIHLAVAN | 77.00 | -375.00% | 4 235 | 55 | ||||||||||
| TOS RAKOVNÍK | 78.61 | +499.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 78.75 | +500.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
| PRÁD.A ČIST. ČB | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
| ||||||||||||||
