Top number of shares per day, The Prague Stock Exchange dne 13.12.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLÁRNY KAVALIER | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
GEOINDUSTRIA | 148.05 | +500.00% | 54 927 | 371 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 450.00 | -109.00% | 163 800 | 364 | ||||||||||
MEOPTA PŘEROV | 118.00 | +28.00% | 41 300 | 350 | ||||||||||
TESLA VACUUM | 45.00 | -425.00% | 15 255 | 339 | ||||||||||
PPF-PRVNÍ MORAV.IF | 279.00 | -35.00% | 93 465 | 335 | ||||||||||
TRIODYN MEZ BRUMOV | 100.00 | -476.00% | 33 400 | 334 | ||||||||||
MSDZ ŠUMPERK | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
ENERGOAQUA | 113.00 | +462.00% | 35 595 | 315 | ||||||||||
METRA BLANSKO | 157.70 | -500.00% | 48 099 | 305 | ||||||||||
SPOLANA | 645.00 | -61.00% | 193 500 | 300 | ||||||||||
ZVU | 695.00 | +190.00% | 208 500 | 300 | ||||||||||
KUNZ HRANICE | 187.72 | -500.00% | 54 439 | 290 | ||||||||||
PBS BRNO DIZ | 410.00 | -120.00% | 113 570 | 277 | ||||||||||
MINERVA BOSKOVICE | 175.00 | 0.00% | 47 950 | 274 | ||||||||||
ZBROJOVKA VSETÍN | 210.00 | +144.00% | 54 810 | 261 | ||||||||||
LANAREST BRNO | 105.00 | 0.00% | 27 195 | 259 | ||||||||||
ČS.PLAVBA LABSKÁ | 145.00 | +211.00% | 36 250 | 250 | ||||||||||
MITOP MIMOŇ | 439.00 | +477.00% | 105 360 | 240 | ||||||||||
FATRA | 2 595.00 | +58.00% | 591 660 | 228 | ||||||||||
|