The Prague Stock Exchange and RM-System - daily results dne 13.12.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 67.73 | +499.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 134.32 | +499.00% | 1 612 | 12 | ||||||||||
ČKD KUTNÁ HORA | 90.02 | +499.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 131.32 | +499.00% | 6 566 | 50 | ||||||||||
DST TRUTNOV | 123.63 | +499.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 757.00 | +499.00% | 24 224 | 32 | ||||||||||
EGÚ BRNO | 184.44 | +499.00% | 5 533 | 30 | ||||||||||
GEOFYZIKA | 104.73 | +499.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 149.24 | +499.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 118.84 | +499.00% | 119 | 1 | ||||||||||
CHIRANA MODŘANY | 109.72 | +499.00% | 3 292 | 30 | ||||||||||
CHIRONAX PRAHA | 53.59 | +499.00% | 482 | 9 | ||||||||||
INTEA | 178.66 | +499.00% | 715 | 4 | ||||||||||
INTERKUPON HOLDING | 194.14 | +499.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 178.66 | +499.00% | 0 | 0 | ||||||||||
KOVOMAT | 49.16 | +499.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 133.69 | +499.00% | 0 | 0 | ||||||||||
KOVOSVIT | 168.92 | +499.00% | 0 | 0 | ||||||||||
LINETA | 192.03 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 60.32 | +499.00% | 3 860 | 64 | ||||||||||
|