The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 132.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 960 | 40 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ARCELORMITTAL | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
AREMS TŘEBOŇ | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 115.00 | -2.00% | 21 898 | 194 | ||||||||||
ARMABETON PRAHA | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
ARNOLD IF | 131.50 | +8.00% | 4 208 | 32 | ||||||||||
AROMA PRAHA | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||||
ARPO | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 510.00 | +4.86% | 1 567 380 | 1 038 | 1 461.00 | +3.00% | 223 986 | 154 | ||||||
ASTRA - LIBÍN | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATEKO | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
ATELIÉRY ZLÍN | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
AUTIA | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTOMOT | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 65.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
AVIA KUTNÁ HORA | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 69.00 | +1.00% | 13 181 | 191 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +12.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
BALNEA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 186.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
BÁŇ.STAVBY MOST | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 884 800 | 1 520 | 1 200.00 | +1.00% | 308 048 | 257 | ||||||
|