The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 240.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 8 130 | 33 | ||||||
| MOSTÁRNA HUSTOPEČE | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
| GAMA | 1 200.00 | +4.80% | 33 600 | 28 | 1 077.00 | -8.00% | 21 540 | 20 | ||||||
| MASOKOMB.MARTINOV | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
| VODOH.OPR.A STROJ. | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | +4.76% | 58 410 | 177 | 313.00 | +5.00% | 41 356 | 131 | ||||||
| PLIVA - LACHEMA | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| ZBIROVIA | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOPO | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
| HUTNÍ MONTÁŽE | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| LOMBARD INDUSTRIAL | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| TESLA LANŠKROUN | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
| INGSTAV OPAVA | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
| XAVEROV | 220.00 | +4.26% | 141 240 | 642 | 212.00 | +5.00% | 18 581 | 89 | ||||||
| AGROSERVIS TACHOV | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
| MEOPTA PŘEROV | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
| HUMPOLECKÉ STROJ. | 100.00 | +3.73% | 8 800 | 88 | 112.00 | -5.00% | 7 815 | 71 | ||||||
| KUNZ HRANICE | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||||
| VERTEX | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| PRAGOLAKTOS | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
| TEPNA | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
| ŠKODA | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
| TRANSPORTA CHRUDIM | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
| SČ INVESTORSKÁ | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
| MSA | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| KOVOHUTĚ POVRLY | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
| ZPA PEČKY | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
| OTAVA-PATRIA | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
| ŽOS NYMBURK | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| VÁLCOVNY PLECHU | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
| SM VOD.A KAN.OVA | 90.00 | +2.27% | 23 940 | 266 | 90.00 | -3.00% | 22 125 | 247 | ||||||
| TIF INVEST PLZEŇ | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
| MILO OLOMOUC | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| SILON | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| IPS SKANSKA | 2 130.00 | +2.15% | 377 010 | 177 | 2 001.00 | -8.00% | 16 008 | 8 | ||||||
| SKLO BOHEMIA | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
| ZVU | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
| AGS JIČÍN | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 884 800 | 1 520 | 1 200.00 | +1.00% | 308 048 | 257 | ||||||
| BÁŇ.STAVBY MOST | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| JANKA | 379.00 | +1.88% | 103 088 | 272 | 380.00 | 0.00% | 69 013 | 200 | ||||||
| PF PROSPERITY 1.IN | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
| ČESKÁ SPOŘITELNA | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
| ŠMERAL BRNO | 179.00 | +1.70% | 17 721 | 99 | 168.00 | -5.00% | 6 048 | 36 | ||||||
| VET ASSETS | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +1.63% | 1 884 800 | 1 520 | ||||||||||
| LDP VLTAVA VLAŠIM | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| IVAX - CR | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
