The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 325.00 | -4.97% | 60 450 | 186 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.73% | 575 100 | 213 | 2 680.00 | 0.00% | 48 618 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
| ŽĎAS | 700.00 | +0.57% | 189 700 | 271 | 706.00 | -1.00% | 54 856 | 78 | ||||||
| ZZV PRACHATICE | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
| ZZN SLANÝ | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SEMILY | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| ZZN POMORAVÍ | 129.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| ZZN PELHŘIMOV | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
| ZZN PARDUBICE | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
| ZZN MĚLNÍK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 206.00 | +0.98% | 23 484 | 114 | 182.00 | -6.00% | 1 820 | 10 | ||||||
| ZZN JIHLAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 32 560 | 148 | ||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||||
| ZZN HRADEC KRÁLOVÉ | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
| ZZN HAVL. BROD | 197.06 | 0.00% | 0 | 0 | 239.00 | -10.00% | 5 736 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 202.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 19 360 | 93 | ||||||
| ZZN DOMAŽLICE | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
| ZZN DĚČÍN | 140.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
| ZZN BEROUN | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
