Hi price, The Prague Stock Exchange dne 13.12.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
SVAS | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 25.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
PIKAZ PRAHA | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
RENOVA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 32.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 176 | 64 | ||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZKL VÚVL | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 800 | 80 | ||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
|