The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
| KLIMACENTRUM | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| ROUČKA SLATINA | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| TOFA SEMILY | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
| FEROX DĚČÍN | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| TELTRAS | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
| MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 164 | 4 | ||||||||||
| OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| KINOTECHNIKA PRAHA | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| CUKROVAR LITOVEL | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| KOVOTERM | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| STAVIVA | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| JABLONEX | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
| LADA | 53.46 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| STAV. ZÁV. OLEŠOV. | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| REAS | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| DST TRUTNOV | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| KB LIKÉR | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| ČEDOK | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ČESKOMORAVSKÝ IF | 105.00 | -5.00% | 420 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| ODKOLEK | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
| SANITAS | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||||
| MERKURIA | 77.22 | 0.00% | 0 | 0 | 91.00 | +5.00% | 455 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 590.00 | 0.00% | 0 | 0 | 458.50 | -9.00% | 459 | 1 | ||||||
| BYSERVIS HOLDING | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| ||||||||||||||
