The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 590.00 | 0.00% | 0 | 0 | 458.50 | -9.00% | 459 | 1 | ||||||
KOZAK KLATOVY | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
STAV. ZÁV. OLEŠOV. | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
SVÚM | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
OKULA NÝRSKO | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
ČESKOMOR.VYBER.PF | 657.00 | -9.00% | 657 | 1 | ||||||||||
MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
KF | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
TOFA SEMILY | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
PIV.A SOD.JIHLAVA | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
KLIMACENTRUM | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
KB LIKÉR | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
ČECHOFRACHT | 3 425.00 | 0.00% | 0 | 0 | 3 400.00 | +3.00% | 3 400 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
LANEX | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
BVV BRNO | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
ČEDOK | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
STAVIVA | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
TELTRAS | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
POLYTECHNA | 950.00 | 0.00% | 0 | 0 | 785.50 | -1.00% | 1 571 | 2 | ||||||
PRAGOEXPORT | 1 065.00 | 0.00% | 0 | 0 | 1 047.50 | +3.00% | 2 095 | 2 | ||||||
VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
NATE CHOTĚBOŘ | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
KINOTECHNIKA PRAHA | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
ROUČKA SLATINA | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
OK STS TOUŽIM | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | 125.00 | -10.00% | 250 | 2 | ||||||
INTERHOTEL VORONĚŽ | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
ODKOLEK | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
CUKROVAR LITOVEL | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
LES. SPOL.LANŠKR. | 275.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
PHOENIX LÉKÁR. VO | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 452.00 | -4.84% | 0 | 0 | 480.00 | +1.00% | 960 | 2 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
OMNIPOL | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 800 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
GRAFO | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 110.00 | 0.00% | 49 950 | 45 | 1 043.50 | -3.00% | 2 087 | 2 | ||||||
JM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 661.00 | +7.00% | 3 322 | 2 | ||||||
FEROX DĚČÍN | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
PRIOR IK | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
PIVOV.LOUNY | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
MASSAG | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
VÍNO MIKULOV | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
JLV | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
RAKO | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
|