The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
| KO-HOLDING | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| RUD | 158.01 | -2.03% | 28 442 | 180 | -13.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RENOVA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| VLNAP | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| PRUM. A INVEST.HOL | -10.00% | 0 | 0 | |||||||||||
| CINEMART | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ČS.PLAVBA LABSKÁ | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| PRŮM. STAVBY BRNO | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| TREND J | 250.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 7 590 | 30 | ||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | 417.00 | -10.00% | 13 299 | 32 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| ZZN LOUNY | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| LIGMET | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
| UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| OTAVA-PATRIA | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
| MASOSPOL PÍSNICE | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 49.50 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 184 | 32 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
