The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
INV.SPOL.RENTIA | +29.00% | 0 | 0 | |||||||||||
STROJPLAST | 120.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
ZETES | 200.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
NISA | +14.00% | 0 | 0 | |||||||||||
HOTEL PANORAMA | 400.00 | +0.25% | 36 000 | 90 | +13.00% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | +12.00% | 0 | 0 | |||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
MLÉKÁRNA HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
MEVA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
TECH.INŽ.ÚSTAV NER | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
STČ.SBĚRNÉ SUROV. | 534.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
MLÉKÁRNA STŘÍBRO | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
HUTNÍ MONTÁŽE | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TZP | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
BÁŇ. PROJ. TEPLICE | 186.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
DEZA | 413.00 | +10.00% | 23 903 | 58 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚM | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
FRIGERA | 156.75 | -5.00% | 6 270 | 40 | +10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
SATIVA KEŘKOV | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
POZ.STAVBY ZLÍN | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
SBĚR. SUROV. BRNO | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
|