The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZÁRNY HRÁDEK | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
TIBA | 127.58 | -4.99% | 147 865 | 1 159 | 121.00 | -6.00% | 22 184 | 184 | ||||||
KOLBENKA | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||||
ŠKROBÁRNA BRNO | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 50.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
ELEKTRÁRNY OPATOV. | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
PRAG REAL VYSOČANY | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
ČETRANS ÚSTÍ N.L. | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
FERRUM | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
REDASH | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
LES. SPOL.LITOMĚŘ. | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
MOTOKOV PRAHA | 170.31 | -4.98% | 7 323 | 43 | 172.00 | 0.00% | 8 516 | 48 | ||||||
MORAV.CHEMIC. ZÁV. | 687.00 | -4.97% | 100 302 | 146 | 703.00 | -6.00% | 49 704 | 69 | ||||||
|