The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
OBCHODNÍ TISKÁRNY | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
MORAVIAFROST | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
KREDITAKTIV | 326 350.00 | +0.10% | 1 305 400 | 4 | ||||||||||
ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
INTERKUPON HOLDING | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
RENTIÉRSKÝ HOLDING | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
ČNIMF | 187.72 | -5.00% | 1 689 | 9 | ||||||||||
TOSTA | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
ZPA NOVÁ PAKA | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
ČESKÝ FOND (PIAS) | 991.00 | +0.10% | 9 910 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
VULKAN | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
|